Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 16:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.05.011 496,001 496,000,0000,000,001 413,301 554,70+9,9901 413,301 554,70
23.05.011 496,001 496,000,0000,000,001 413,401 413,400,001 4131 413,401 413,40
22.05.011 496,001 496,000,0000,000,001 413,301 413,40+0,2301 413,301 413,40
21.05.011 496,001 496,000,0000,000,001 401,101 410,100,0001 401,101 410,10
18.05.011 496,001 496,000,0000,000,001 401,101 410,10+0,6301 401,101 410,10
17.05.011 496,001 496,000,0000,000,001 401,101 401,200,0001 401,101 401,20
16.05.011 496,001 496,000,0000,000,001 380,201 401,20+1,5101 242,301 401,20
15.05.011 496,001 496,000,0000,000,001 380,201 380,30-0,7001 380,201 380,30
14.05.011 496,001 496,000,0000,000,001 380,201 390,10+0,7201 380,201 390,10
11.05.011 496,001 496,000,0000,000,001 375,001 380,10+0,3601 375,001 380,10
10.05.011 496,001 496,000,0000,000,001 375,101 375,10-9,091 3751 375,101 375,10
09.05.011 496,001 496,000,0000,000,001 512,601 512,60+9,9901 512,601 512,60
07.05.011 496,001 496,000,0000,000,001 375,101 375,100,004 1251 375,101 375,10
04.05.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
03.05.011 496,001 496,000,0000,000,001 375,001 375,10-1,8601 375,001 375,10
02.05.011 496,001 496,000,0000,000,001 401,101 401,20+1,9001 401,101 401,20
30.04.011 496,001 496,000,0000,000,001 375,001 375,000,0001 375,001 375,00
27.04.011 496,001 496,000,0000,000,001 375,101 375,100,005 5001 375,101 375,10
26.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
25.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
24.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
23.04.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
22.05. 17:0023.05. 17:00
24.05. 17:0025.05. 17:0028.05. 17:0001.01. 16:00|aktuální